일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 4,060 0 0.00% 3,988
07/11 4,060 0 0.00% 16,332
07/10 4,060 20 0.50% 10,299
07/09 4,040 20 -0.49% 18,211
07/08 4,060 10 0.25% 19,116
07/05 4,050 5 0.12% 28,744
07/04 4,045 45 -1.10% 19,343
07/03 4,090 10 -0.24% 16,659
07/02 4,100 0 0.00% 12,800
07/01 4,100 40 0.99% 18,778
처음이전11121314151617181920