일자별 시세

일자 종가 등락 등락률(%) 거래량
09/04 4,070 10 -0.25% 39,136
09/03 4,080 15 0.37% 23,576
09/02 4,065 5 0.12% 8,405
08/30 4,060 20 0.50% 10,262
08/29 4,040 15 0.37% 17,556
08/28 4,025 10 0.25% 19,900
08/27 4,015 0 0.00% 11,818
08/26 4,015 5 -0.12% 7,120
08/23 4,020 15 0.37% 20,282
08/22 4,005 5 -0.12% 18,134
처음이전11121314151617181920