| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/12 | 4,060 | 0 | 0.00% | 3,988 |
| 07/11 | 4,060 | 0 | 0.00% | 16,332 |
| 07/10 | 4,060 | 20 | 0.50% | 10,299 |
| 07/09 | 4,040 | 20 | -0.49% | 18,211 |
| 07/08 | 4,060 | 10 | 0.25% | 19,116 |
| 07/05 | 4,050 | 5 | 0.12% | 28,744 |
| 07/04 | 4,045 | 45 | -1.10% | 19,343 |
| 07/03 | 4,090 | 10 | -0.24% | 16,659 |
| 07/02 | 4,100 | 0 | 0.00% | 12,800 |
| 07/01 | 4,100 | 40 | 0.99% | 18,778 |