일자	종가	등락	등락률(%)	거래량
07/12	4,060	0	0.00%	3,988
07/11	4,060	0	0.00%	16,332
07/10	4,060	20	0.50%	10,299
07/09	4,040	20	-0.49%	18,211
07/08	4,060	10	0.25%	19,116
07/05	4,050	5	0.12%	28,744
07/04	4,045	45	-1.10%	19,343
07/03	4,090	10	-0.24%	16,659
07/02	4,100	0	0.00%	12,800
07/01	4,100	40	0.99%	18,778