일자	종가	등락	등락률(%)	거래량
07/12	171,700	2000	-1.15%	73,219
07/11	173,700	2100	-1.19%	83,911
07/10	175,800	900	0.51%	102,394
07/09	174,900	7300	-4.01%	169,851
07/08	182,200	1900	1.05%	101,567
07/05	180,300	3800	-2.06%	179,244
07/04	184,100	100	0.05%	144,728
07/03	184,000	6200	3.49%	204,786
07/02	177,800	6800	-3.68%	168,479
07/01	184,600	1400	0.76%	105,089