일자	종가	등락	등락률(%)	거래량
07/10	6,960	10	0.14%	5,726
07/09	6,950	80	-1.14%	18,844
07/08	7,030	120	-1.68%	11,715
07/05	7,150	250	-3.38%	12,788
07/04	7,400	30	0.41%	5,552
07/03	7,370	230	-3.03%	8,023
07/02	7,600	140	1.88%	20,302
07/01	7,460	150	-1.97%	6,668
06/28	7,610	180	2.42%	14,859
06/27	7,430	370	-4.74%	25,164