일자	종가	등락	등락률(%)	거래량
07/12	5,390	10	-0.19%	14,222
07/11	5,400	10	0.19%	16,577
07/10	5,390	70	1.32%	8,701
07/09	5,320	70	1.33%	6,917
07/08	5,250	80	-1.50%	19,284
07/05	5,330	60	1.14%	12,917
07/04	5,270	90	-1.68%	29,712
07/03	5,360	70	-1.29%	56,562
07/02	5,430	80	-1.45%	16,624
07/01	5,510	10	-0.18%	17,658