일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 1,534 75 5.14% 23,722,659
07/11 1,459 6 -0.41% 8,905,861
07/10 1,465 18 -1.21% 12,628,707
07/09 1,483 164 12.43% 26,592,582
07/08 1,319 13 1.00% 20,233,190
07/05 1,306 102 8.47% 24,557,231
07/04 1,204 74 6.55% 6,839,833
07/03 1,130 39 3.57% 2,360,510
07/02 1,091 1 0.09% 1,960,870
07/01 1,090 28 -2.50% 1,562,373
처음이전11121314151617181920