일자	종가	등락	등락률(%)	거래량
07/12	1,534	75	5.14%	23,722,659
07/11	1,459	6	-0.41%	8,905,861
07/10	1,465	18	-1.21%	12,628,707
07/09	1,483	164	12.43%	26,592,582
07/08	1,319	13	1.00%	20,233,190
07/05	1,306	102	8.47%	24,557,231
07/04	1,204	74	6.55%	6,839,833
07/03	1,130	39	3.57%	2,360,510
07/02	1,091	1	0.09%	1,960,870
07/01	1,090	28	-2.50%	1,562,373