일자	종가	등락	등락률(%)	거래량
07/12	5,050	20	-0.39%	10,255
07/11	5,070	85	1.71%	11,991
07/10	4,985	25	-0.50%	23,943
07/09	5,010	10	0.20%	13,280
07/08	5,000	10	0.20%	16,485
07/05	4,990	20	-0.40%	28,659
07/04	5,010	10	-0.20%	18,882
07/03	5,020	0	0.00%	30,104
07/02	5,020	40	-0.79%	19,186
07/01	5,060	40	0.80%	40,990