일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 5,050 20 -0.39% 10,255
07/11 5,070 85 1.71% 11,991
07/10 4,985 25 -0.50% 23,943
07/09 5,010 10 0.20% 13,280
07/08 5,000 10 0.20% 16,485
07/05 4,990 20 -0.40% 28,659
07/04 5,010 10 -0.20% 18,882
07/03 5,020 0 0.00% 30,104
07/02 5,020 40 -0.79% 19,186
07/01 5,060 40 0.80% 40,990
처음이전11121314151617181920