일자	종가	등락	등락률(%)	거래량
07/12	4,145	80	1.97%	52,963
07/11	4,065	20	-0.49%	68,751
07/10	4,085	60	-1.45%	122,136
07/09	4,145	65	-1.54%	70,728
07/08	4,210	55	1.32%	20,647
07/05	4,155	55	-1.31%	74,886
07/04	4,210	10	-0.24%	66,304
07/03	4,220	50	-1.17%	75,318
07/02	4,270	60	-1.39%	125,134
07/01	4,330	30	-0.69%	55,172