일자	종가	등락	등락률(%)	거래량
07/12	579	9	1.58%	38,367
07/11	570	12	-2.06%	50,336
07/10	582	0	0.00%	14,162
07/09	582	6	-1.02%	20,795
07/08	588	9	1.55%	2,782
07/05	579	1	0.17%	27,953
07/04	578	12	-2.03%	22,209
07/03	590	4	-0.67%	114,274
07/02	594	0	0.00%	14,898
07/01	594	6	-1.00%	46,078