일자	종가	등락	등락률(%)	거래량
07/12	9,900	70	0.71%	3,714,968
07/11	9,830	10	-0.10%	3,629,848
07/10	9,840	140	1.44%	6,520,695
07/09	9,700	100	-1.02%	3,265,669
07/08	9,800	240	2.51%	6,481,686
07/05	9,560	40	0.42%	4,566,217
07/04	9,520	80	0.85%	3,865,982
07/03	9,440	180	-1.87%	5,553,331
07/02	9,620	60	-0.62%	5,241,077
07/01	9,680	330	3.53%	11,883,918