일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 671 2 -0.30% 45,451
07/11 673 7 1.05% 55,735
07/10 666 5 0.76% 51,102
07/09 661 11 1.69% 36,395
07/08 650 11 -1.66% 77,480
07/05 661 3 -0.45% 47,403
07/04 664 4 0.61% 87,715
07/03 660 6 -0.90% 200,123
07/02 666 17 2.62% 2,577,557
07/01 649 19 3.02% 50,867
처음이전11121314151617181920