일자	종가	등락	등락률(%)	거래량
07/12	671	2	-0.30%	45,451
07/11	673	7	1.05%	55,735
07/10	666	5	0.76%	51,102
07/09	661	11	1.69%	36,395
07/08	650	11	-1.66%	77,480
07/05	661	3	-0.45%	47,403
07/04	664	4	0.61%	87,715
07/03	660	6	-0.90%	200,123
07/02	666	17	2.62%	2,577,557
07/01	649	19	3.02%	50,867