일자	종가	등락	등락률(%)	거래량
07/12	160,200	9000	-5.32%	495,856
07/11	169,200	7100	-4.03%	720,206
07/10	176,300	7300	4.32%	744,151
07/09	169,000	7000	4.32%	662,683
07/08	162,000	2100	-1.28%	547,142
07/05	164,100	2100	-1.26%	346,860
07/04	166,200	6200	3.88%	493,716
07/03	160,000	3000	1.91%	357,070
07/02	157,000	5300	-3.27%	414,929
07/01	162,300	6300	-3.74%	481,381