일자	종가	등락	등락률(%)	거래량
07/10	256,500	4500	1.79%	1,218,893
07/09	252,000	500	0.20%	377,540
07/08	251,500	10000	4.14%	539,076
07/05	241,500	500	-0.21%	238,863
07/04	242,000	9000	3.86%	327,667
07/03	233,000	2000	-0.85%	289,516
07/02	235,000	8500	-3.49%	521,110
07/01	243,500	6000	-2.40%	386,469
06/28	249,500	14500	6.17%	787,176
06/27	235,000	5500	2.40%	391,908