일자	종가	등락	등락률(%)	거래량
11/05	362,000	5000	-1.36%	231,318
11/04	367,000	11500	-3.04%	348,883
11/01	378,500	10500	2.85%	477,361
10/31	368,000	7500	-2.00%	398,772
10/30	375,500	5500	-1.44%	203,936
10/29	381,000	3500	0.93%	226,373
10/28	377,500	500	-0.13%	179,958
10/25	378,000	4000	1.07%	261,081
10/24	374,000	1000	0.27%	273,921
10/23	373,000	12500	-3.24%	300,759