일자	종가	등락	등락률(%)	거래량
07/12	7,540	110	1.48%	55,051
07/11	7,430	10	0.13%	28,370
07/10	7,420	150	2.06%	68,095
07/09	7,270	20	0.28%	31,309
07/08	7,250	60	0.83%	30,174
07/05	7,190	100	1.41%	40,847
07/04	7,090	80	-1.12%	38,209
07/03	7,170	160	-2.18%	109,820
07/02	7,330	170	-2.27%	89,129
07/01	7,500	140	1.90%	111,268