일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 7,540 110 1.48% 55,051
07/11 7,430 10 0.13% 28,370
07/10 7,420 150 2.06% 68,095
07/09 7,270 20 0.28% 31,309
07/08 7,250 60 0.83% 30,174
07/05 7,190 100 1.41% 40,847
07/04 7,090 80 -1.12% 38,209
07/03 7,170 160 -2.18% 109,820
07/02 7,330 170 -2.27% 89,129
07/01 7,500 140 1.90% 111,268
처음이전11121314151617181920