일자	종가	등락	등락률(%)	거래량
07/12	3,330	25	-0.75%	127,360
07/11	3,355	35	-1.03%	89,458
07/10	3,390	55	1.65%	214,311
07/09	3,335	30	-0.89%	218,057
07/08	3,365	15	-0.44%	184,602
07/05	3,380	65	-1.89%	177,589
07/04	3,445	35	1.03%	107,773
07/03	3,410	30	-0.87%	195,442
07/02	3,440	70	-1.99%	288,722
07/01	3,510	0	0.00%	93,286