일자	종가	등락	등락률(%)	거래량
07/12	1,281	26	2.07%	369,509
07/11	1,255	5	-0.40%	333,353
07/10	1,260	29	2.36%	378,368
07/09	1,231	19	-1.52%	264,404
07/08	1,250	45	3.73%	468,421
07/05	1,205	92	-7.09%	837,180
07/04	1,297	107	8.99%	6,453,337
07/03	1,190	10	-0.83%	79,868
07/02	1,200	17	-1.40%	330,094
07/01	1,217	0	0.00%	150,787