일자	종가	등락	등락률(%)	거래량
07/12	3,040	5	0.16%	289,463
07/11	3,035	430	-12.41%	1,417,425
07/10	3,465	85	-2.39%	165,314
07/09	3,550	20	-0.56%	50,979
07/08	3,570	40	1.13%	59,387
07/05	3,530	55	-1.53%	113,692
07/04	3,585	15	-0.42%	66,900
07/03	3,600	75	-2.04%	151,791
07/02	3,675	65	-1.74%	138,939
07/01	3,740	15	-0.40%	108,251