일자	종가	등락	등락률(%)	거래량
07/10	4,100	5	0.12%	10,041
07/09	4,095	25	0.61%	3,590
07/08	4,070	5	0.12%	23,681
07/05	4,065	25	0.62%	21,494
07/04	4,040	35	-0.86%	16,253
07/03	4,075	10	-0.24%	18,151
07/02	4,085	5	-0.12%	17,646
07/01	4,090	30	-0.73%	6,788
06/28	4,120	60	1.48%	9,394
06/27	4,060	45	1.12%	3,727