일자	종가	등락	등락률(%)	거래량
07/11	1,104	10	0.91%	42,309
07/10	1,094	14	-1.26%	17,670
07/09	1,108	2	0.18%	17,518
07/08	1,106	2	0.18%	29,747
07/05	1,104	2	-0.18%	99,199
07/04	1,106	0	0.00%	28,804
07/03	1,106	19	-1.69%	60,760
07/02	1,125	8	-0.71%	66,992
07/01	1,133	10	-0.87%	101,235
06/28	1,143	1	0.09%	72,972