일자	종가	등락	등락률(%)	거래량
07/10	4,995	35	0.71%	7,309
07/09	4,960	20	-0.40%	5,611
07/08	4,980	5	-0.10%	8,836
07/05	4,985	25	-0.50%	4,388
07/04	5,010	15	0.30%	4,070
07/03	4,995	5	0.10%	6,297
07/02	4,990	10	0.20%	11,860
07/01	4,980	10	-0.20%	24,189
06/28	4,990	25	0.50%	6,424
06/27	4,965	0	0.00%	7,498