일자	종가	등락	등락률(%)	거래량
07/12	43,050	1450	3.49%	88,736
07/11	41,600	700	-1.65%	75,192
07/10	42,300	50	0.12%	24,576
07/09	42,250	200	0.48%	17,786
07/08	42,050	200	-0.47%	21,549
07/05	42,250	100	-0.24%	55,886
07/04	42,350	900	2.17%	42,886
07/03	41,450	500	-1.19%	59,090
07/02	41,950	1050	-2.44%	50,240
07/01	43,000	1250	-2.82%	67,519