일자	종가	등락	등락률(%)	거래량
07/12	776	4	0.52%	303,274
07/11	772	2	-0.26%	416,350
07/10	774	1	-0.13%	738,630
07/09	775	35	4.73%	2,526,325
07/08	740	54	7.87%	3,029,294
07/05	686	0	0.00%	303,853
07/04	686	6	-0.87%	301,005
07/03	692	9	-1.28%	233,709
07/02	701	0	0.00%	363,949
07/01	701	13	-1.82%	255,914