일자	종가	등락	등락률(%)	거래량
07/12	18,930	60	0.32%	43,005
07/11	18,870	150	-0.79%	62,196
07/10	19,020	260	-1.35%	60,024
07/09	19,280	330	1.74%	70,964
07/08	18,950	210	1.12%	94,941
07/05	18,740	310	-1.63%	225,595
07/04	19,050	450	-2.31%	175,418
07/03	19,500	650	-3.23%	157,979
07/02	20,150	250	-1.23%	105,634
07/01	20,400	400	-1.92%	181,350