일자	종가	등락	등락률(%)	거래량
09/04	16,820	460	-2.66%	51,562
09/03	17,280	130	0.76%	42,585
09/02	17,150	70	-0.41%	52,909
08/30	17,220	590	3.55%	44,010
08/29	16,630	380	-2.23%	57,863
08/28	17,010	10	0.06%	34,226
08/27	17,000	70	-0.41%	64,555
08/26	17,070	410	-2.35%	89,256
08/23	17,480	10	0.06%	40,103
08/22	17,470	10	-0.06%	80,955