일자	종가	등락	등락률(%)	거래량
07/10	173,600	600	0.35%	4,045
07/09	173,000	1600	-0.92%	6,452
07/08	174,600	600	0.34%	3,166
07/05	174,000	600	0.35%	7,911
07/04	173,400	400	-0.23%	7,028
07/03	173,800	900	0.52%	6,529
07/02	172,900	3400	-1.93%	15,982
07/01	176,300	1500	0.86%	9,470
06/28	174,800	0	0.00%	9,402
06/27	174,800	5000	-2.78%	13,788