일자	종가	등락	등락률(%)	거래량
07/12	5,100	0	0.00%	43,819
07/11	5,100	70	-1.35%	44,551
07/10	5,170	10	0.19%	31,006
07/09	5,160	20	-0.39%	50,155
07/08	5,180	100	1.97%	30,506
07/05	5,080	130	-2.50%	60,644
07/04	5,210	60	1.17%	36,793
07/03	5,150	60	-1.15%	103,504
07/02	5,210	230	-4.23%	128,039
07/01	5,440	80	-1.45%	70,236