일자	종가	등락	등락률(%)	거래량
07/12	483	4	-0.82%	138,613
07/11	487	5	-1.02%	152,954
07/10	492	24	5.13%	753,758
07/09	468	3	0.65%	100,856
07/08	465	4	0.87%	97,578
07/05	461	23	-4.75%	295,472
07/04	484	7	-1.43%	136,190
07/03	491	2	-0.41%	72,695
07/02	493	9	-1.79%	102,414
07/01	502	0	0.00%	94,081