일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 483 4 -0.82% 138,613
07/11 487 5 -1.02% 152,954
07/10 492 24 5.13% 753,758
07/09 468 3 0.65% 100,856
07/08 465 4 0.87% 97,578
07/05 461 23 -4.75% 295,472
07/04 484 7 -1.43% 136,190
07/03 491 2 -0.41% 72,695
07/02 493 9 -1.79% 102,414
07/01 502 0 0.00% 94,081
처음이전11121314151617181920