일자	종가	등락	등락률(%)	거래량
10/31	12,340	40	0.33%	177,166
10/30	12,300	140	-1.13%	86,197
10/29	12,440	50	0.40%	129,359
10/28	12,390	20	-0.16%	160,100
10/25	12,410	490	-3.80%	180,175
10/24	12,900	30	-0.23%	165,057
10/23	12,930	20	-0.15%	89,762
10/22	12,950	530	-3.93%	243,029
10/21	13,480	370	-2.67%	209,058
10/18	13,850	340	-2.40%	170,440