일자	종가	등락	등락률(%)	거래량
07/12	1,076	15	1.41%	123,708
07/11	1,061	12	-1.12%	14,162
07/10	1,073	22	2.09%	36,511
07/09	1,051	1	0.10%	50,061
07/08	1,050	17	1.65%	33,835
07/05	1,033	18	1.77%	62,669
07/04	1,015	19	-1.84%	20,266
07/03	1,034	23	-2.18%	19,579
07/02	1,057	37	3.63%	46,261
07/01	1,020	2	0.20%	23,605