일자	종가	등락	등락률(%)	거래량
07/12	4,295	20	-0.46%	9,451
07/11	4,315	20	0.47%	13,975
07/10	4,295	10	-0.23%	12,763
07/09	4,305	55	1.29%	54,605
07/08	4,250	50	1.19%	46,780
07/05	4,200	20	-0.47%	31,154
07/04	4,220	10	0.24%	30,644
07/03	4,210	20	-0.47%	33,055
07/02	4,230	30	-0.70%	41,402
07/01	4,260	10	-0.23%	10,625