일자	종가	등락	등락률(%)	거래량
11/04	3,620	20	0.56%	8,012
11/01	3,600	55	-1.50%	10,713
10/31	3,655	10	-0.27%	5,986
10/30	3,665	5	-0.14%	7,010
10/29	3,670	65	1.80%	10,003
10/28	3,605	30	-0.83%	11,669
10/25	3,635	10	-0.27%	4,314
10/24	3,645	75	2.10%	43,840
10/23	3,570	35	0.99%	10,920
10/22	3,535	180	-4.85%	15,586