일자	종가	등락	등락률(%)	거래량
07/12	4,145	55	-1.31%	61,660
07/11	4,200	10	-0.24%	86,193
07/10	4,210	130	3.19%	152,792
07/09	4,080	20	-0.49%	102,445
07/08	4,100	5	0.12%	67,060
07/05	4,095	60	-1.44%	110,206
07/04	4,155	60	1.47%	128,487
07/03	4,095	0	0.00%	127,936
07/02	4,095	120	-2.85%	175,369
07/01	4,215	5	0.12%	78,402