일자	종가	등락	등락률(%)	거래량
07/10	3,415	20	0.59%	42,508
07/09	3,395	5	0.15%	33,025
07/08	3,390	0	0.00%	45,739
07/05	3,390	25	0.74%	84,180
07/04	3,365	10	-0.30%	57,438
07/03	3,375	45	-1.32%	58,348
07/02	3,420	55	-1.58%	146,981
07/01	3,475	20	-0.57%	115,676
06/28	3,495	10	0.29%	37,891
06/27	3,485	10	-0.29%	58,434