일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 2,940 15 0.51% 7,401
07/11 2,925 10 -0.34% 9,476
07/10 2,935 40 1.38% 8,977
07/09 2,895 45 1.58% 10,978
07/08 2,850 10 0.35% 24,150
07/05 2,840 10 -0.35% 13,671
07/04 2,850 110 -3.72% 30,446
07/03 2,960 20 -0.67% 19,064
07/02 2,980 20 -0.67% 11,732
07/01 3,000 10 0.33% 8,174
처음이전11121314151617181920