일자	종가	등락	등락률(%)	거래량
07/12	84,600	5100	-5.69%	4,152,865
07/11	89,700	4000	-4.27%	2,574,086
07/10	93,700	1400	-1.47%	1,931,939
07/09	95,100	2900	3.15%	4,606,094
07/08	92,200	900	-0.97%	5,074,480
07/05	93,100	11000	13.40%	9,043,817
07/04	82,100	5300	6.90%	11,879,690
07/03	76,800	17700	29.95%	12,333,835
07/02	59,100	3500	-5.59%	2,026,140
07/01	62,600	4100	7.01%	3,032,225