일자	종가	등락	등락률(%)	거래량
07/11	404	6	1.51%	492,831
07/10	398	4	-1.00%	647,456
07/09	402	14	-3.37%	1,162,108
07/08	416	11	2.72%	635,437
07/05	405	9	-2.17%	710,185
07/04	414	14	-3.27%	891,890
07/03	428	24	-5.31%	1,557,874
07/02	452	8	1.80%	3,505,212
07/01	444	10	2.30%	5,848,760
06/28	434	0	0.00%	3,358,054