일자	종가	등락	등락률(%)	거래량
07/12	20,950	950	-4.34%	874,484
07/11	21,900	50	-0.23%	381,168
07/10	21,950	250	1.15%	183,846
07/09	21,700	100	-0.46%	243,440
07/08	21,800	100	0.46%	214,461
07/05	21,700	300	-1.36%	381,865
07/04	22,000	0	0.00%	222,639
07/03	22,000	500	2.33%	516,643
07/02	21,500	1800	-7.73%	963,801
07/01	23,300	650	2.87%	849,365