일자	종가	등락	등락률(%)	거래량
07/12	38,550	300	-0.77%	2,277
07/11	38,850	400	-1.02%	2,120
07/10	39,250	50	0.13%	4,766
07/09	39,200	850	2.22%	3,889
07/08	38,350	500	1.32%	3,931
07/05	37,850	300	0.80%	3,602
07/04	37,550	500	-1.31%	5,294
07/03	38,050	150	-0.39%	7,703
07/02	38,200	750	-1.93%	3,931
07/01	38,950	1050	-2.62%	7,360