일자	종가	등락	등락률(%)	거래량
07/12	1,306	20	-1.51%	423,828
07/11	1,326	5	0.38%	363,995
07/10	1,321	26	-1.93%	433,230
07/09	1,347	15	1.13%	565,597
07/08	1,332	18	1.37%	331,285
07/05	1,314	44	-3.24%	684,857
07/04	1,358	44	3.35%	664,733
07/03	1,314	16	-1.20%	784,583
07/02	1,330	37	-2.71%	729,696
07/01	1,367	14	1.03%	608,716