일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 3,725 100 -2.61% 7,143
07/11 3,825 0 0.00% 2,581
07/10 3,825 0 0.00% 2,232
07/09 3,825 10 -0.26% 3,068
07/08 3,835 75 1.99% 1,752
07/05 3,760 55 -1.44% 2,438
07/04 3,815 40 1.06% 4,167
07/03 3,775 25 -0.66% 4,417
07/02 3,800 10 0.26% 2,266
07/01 3,790 5 0.13% 17,366
처음이전11121314151617181920