일자	종가	등락	등락률(%)	거래량
07/12	3,725	100	-2.61%	7,143
07/11	3,825	0	0.00%	2,581
07/10	3,825	0	0.00%	2,232
07/09	3,825	10	-0.26%	3,068
07/08	3,835	75	1.99%	1,752
07/05	3,760	55	-1.44%	2,438
07/04	3,815	40	1.06%	4,167
07/03	3,775	25	-0.66%	4,417
07/02	3,800	10	0.26%	2,266
07/01	3,790	5	0.13%	17,366