일자	종가	등락	등락률(%)	거래량
07/12	1,044	21	2.05%	624,547
07/11	1,023	16	1.59%	578,247
07/10	1,007	5	0.50%	110,636
07/09	1,002	1	0.10%	192,268
07/08	1,001	2	0.20%	139,456
07/05	999	1	-0.10%	146,838
07/04	1,000	0	0.00%	131,433
07/03	1,000	1	-0.10%	248,177
07/02	1,001	1	-0.10%	272,822
07/01	1,002	2	0.20%	138,371