일자	종가	등락	등락률(%)	거래량
07/12	1,399	6	-0.43%	40,346
07/11	1,405	0	0.00%	30,225
07/10	1,405	19	-1.33%	56,678
07/09	1,424	1	0.07%	15,214
07/08	1,423	13	0.92%	43,982
07/05	1,410	1	-0.07%	34,253
07/04	1,411	30	-2.08%	61,151
07/03	1,441	21	-1.44%	40,310
07/02	1,462	31	-2.08%	39,456
07/01	1,493	7	-0.47%	30,513