일자	종가	등락	등락률(%)	거래량
07/10	10,500	30	-0.28%	19,543
07/09	10,530	50	-0.47%	19,145
07/08	10,580	250	2.42%	34,593
07/05	10,330	50	-0.48%	15,784
07/04	10,380	80	-0.76%	18,337
07/03	10,460	140	1.36%	35,752
07/02	10,320	80	-0.77%	34,454
07/01	10,400	40	0.39%	10,126
06/28	10,360	10	-0.10%	12,662
06/27	10,370	120	-1.14%	24,004