일자	종가	등락	등락률(%)	거래량
07/11	35,100	500	-1.40%	284,681
07/10	35,600	1250	-3.39%	217,582
07/09	36,850	850	-2.25%	472,792
07/08	37,700	0	0.00%	681,032
07/05	37,700	0	0.00%	330,999
07/04	37,700	1600	4.43%	450,040
07/03	36,100	200	-0.55%	245,949
07/02	36,300	1250	-3.33%	236,764
07/01	37,550	900	-2.34%	277,739
06/28	38,450	0	0.00%	212,459