일자	종가	등락	등락률(%)	거래량
07/12	70,700	1700	-2.35%	208,712
07/11	72,400	2000	-2.69%	236,687
07/10	74,400	4600	-5.82%	354,940
07/09	79,000	2600	3.40%	345,177
07/08	76,400	5000	-6.14%	574,510
07/05	81,400	2400	3.04%	595,444
07/04	79,000	10300	14.99%	1,182,103
07/03	68,700	200	-0.29%	154,752
07/02	68,900	1300	-1.85%	218,543
07/01	70,200	3200	4.78%	197,404