| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/12 | 3,140 | 5 | -0.16% | 233,239 |
| 07/11 | 3,145 | 40 | 1.29% | 210,708 |
| 07/10 | 3,105 | 45 | 1.47% | 385,855 |
| 07/09 | 3,060 | 10 | -0.33% | 144,445 |
| 07/08 | 3,070 | 15 | 0.49% | 165,913 |
| 07/05 | 3,055 | 5 | 0.16% | 100,982 |
| 07/04 | 3,050 | 0 | 0.00% | 93,409 |
| 07/03 | 3,050 | 35 | -1.13% | 239,868 |
| 07/02 | 3,085 | 25 | -0.80% | 153,738 |
| 07/01 | 3,110 | 20 | 0.65% | 170,991 |