일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 3,400 20 0.59% 96,206
07/11 3,380 20 -0.59% 145,963
07/10 3,400 55 -1.59% 163,733
07/09 3,455 65 -1.85% 98,929
07/08 3,520 90 2.62% 147,943
07/05 3,430 15 -0.44% 82,668
07/04 3,445 10 0.29% 132,047
07/03 3,435 105 -2.97% 210,996
07/02 3,540 20 -0.56% 152,911
07/01 3,560 140 4.09% 251,014
처음이전11121314151617181920