일자	종가	등락	등락률(%)	거래량
07/10	4,085	35	0.86%	2,919,198
07/09	4,050	495	13.92%	10,921,972
07/08	3,555	45	-1.25%	150,952
07/05	3,600	200	-5.26%	1,087,759
07/04	3,800	280	7.95%	3,221,104
07/03	3,520	75	-2.09%	79,021
07/02	3,595	95	-2.57%	291,611
07/01	3,690	15	-0.40%	202,174
06/28	3,705	10	-0.27%	90,931
06/27	3,715	60	-1.59%	85,582