일자	종가	등락	등락률(%)	거래량
11/05	6,250	10	-0.16%	13,896
11/04	6,260	80	1.29%	36,988
11/01	6,180	160	-2.52%	27,930
10/31	6,340	230	-3.50%	29,299
10/30	6,570	150	2.34%	25,723
10/29	6,420	90	-1.38%	17,114
10/28	6,510	20	-0.31%	15,681
10/25	6,530	80	-1.21%	80,613
10/24	6,610	90	-1.34%	16,558
10/23	6,700	120	-1.76%	29,769