일자	종가	등락	등락률(%)	거래량
07/12	5,840	0	0.00%	46,223
07/11	5,840	40	-0.68%	171,546
07/10	5,880	60	-1.01%	32,626
07/09	5,940	30	0.51%	24,530
07/08	5,910	80	1.37%	13,525
07/05	5,830	10	0.17%	51,625
07/04	5,820	80	-1.36%	28,550
07/03	5,900	70	1.20%	46,370
07/02	5,830	230	-3.80%	133,595
07/01	6,060	60	1.00%	27,476