일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 615 15 2.50% 95,885
07/11 600 0 0.00% 55,748
07/10 600 3 -0.50% 40,213
07/09 603 0 0.00% 108,487
07/08 603 4 -0.66% 46,786
07/05 607 3 -0.49% 69,520
07/04 610 1 0.16% 67,426
07/03 609 8 -1.30% 141,621
07/02 617 3 -0.48% 30,737
07/01 620 9 -1.43% 55,062
처음이전11121314151617181920