일자	종가	등락	등락률(%)	거래량
07/12	11,980	120	-0.99%	32,349
07/11	12,100	230	-1.87%	67,522
07/10	12,330	250	-1.99%	59,155
07/09	12,580	30	0.24%	48,972
07/08	12,550	80	0.64%	58,218
07/05	12,470	10	-0.08%	47,047
07/04	12,480	0	0.00%	47,256
07/03	12,480	300	-2.35%	161,590
07/02	12,780	320	-2.44%	60,775
07/01	13,100	310	-2.31%	142,687