일자	종가	등락	등락률(%)	거래량
07/12	8,470	50	0.59%	11,458
07/11	8,420	90	-1.06%	35,130
07/10	8,510	60	-0.70%	21,633
07/09	8,570	130	-1.49%	31,641
07/08	8,700	80	0.93%	23,903
07/05	8,620	70	-0.81%	31,835
07/04	8,690	220	-2.47%	45,704
07/03	8,910	260	-2.84%	60,284
07/02	9,170	180	-1.93%	59,494
07/01	9,350	350	-3.61%	89,868